Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

San Juan Basin Royalty Trust (NY: SJT )

4.040 +0.070 (+1.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.835	4.869	4.799	4.804	198,599	-0.06(-1.21%)
May 28, 2015	4.844	4.903	4.822	4.863	442,068	+0.02(+0.37%)
May 27, 2015	4.935	4.958	4.844	4.844	625,740	-0.11(-2.28%)
May 26, 2015	4.962	4.980	4.894	4.958	346,460	-0.03(-0.64%)
May 22, 2015	4.967	4.989	4.989	4.989	267,693	-0.00(-0.09%)
May 21, 2015	5.017	5.084	4.949	4.994	248,445	-0.02(-0.36%)
May 20, 2015	4.958	5.030	4.912	5.012	687,146	+0.06(+1.19%)
May 19, 2015	4.994	5.012	4.903	4.953	509,868	-0.04(-0.82%)
May 18, 2015	5.175	5.197	4.985	4.994	356,406	-0.20(-3.92%)
May 15, 2015	4.854	5.256	4.844	5.198	1,172,587	+0.33(+6.79%)
May 14, 2015	4.863	4.921	4.844	4.867	167,310	+0.00(+0.09%)
May 13, 2015	4.931	4.931	4.849	4.863	163,933	-0.05(-0.92%)
May 12, 2015	4.867	4.940	4.835	4.908	138,558	+0.04(+0.84%)
May 11, 2015	4.931	4.935	4.867	4.867	230,002	-0.05(-0.92%)
May 08, 2015	4.958	5.026	4.899	4.912	189,563	+0.00(+0.09%)
May 07, 2015	4.944	4.944	4.890	4.908	115,656	-0.03(-0.64%)
May 06, 2015	5.007	5.007	4.908	4.940	195,767	-0.01(-0.18%)
May 05, 2015	5.012	5.069	4.935	4.949	220,840	-0.05(-1.09%)
May 04, 2015	5.021	5.103	4.980	5.003	166,155	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

San Juan Basin Royalty Trust (NY: SJT )

Historical Prices