Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.170 -0.100 (-2.34%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.702 8.778 8.640 8.720 328,980 +0.10(+1.14%)
May 23, 2011 8.527 8.647 8.477 8.621 349,988 +0.02(+0.21%)
May 20, 2011 8.512 8.651 8.421 8.603 314,746 +0.15(+1.77%)
May 19, 2011 8.435 8.548 8.403 8.454 340,156 +0.02(+0.26%)
May 18, 2011 8.312 8.490 8.312 8.432 369,549 +0.14(+1.72%)
May 17, 2011 8.348 8.417 8.257 8.290 513,733 -0.10(-1.17%)
May 16, 2011 8.519 8.585 8.384 8.388 561,931 -0.18(-2.09%)
May 13, 2011 8.603 8.710 8.530 8.567 220,183 -0.01(-0.17%)
May 12, 2011 8.585 8.658 8.505 8.581 374,287 -0.05(-0.55%)
May 11, 2011 8.771 8.833 8.589 8.629 357,817 -0.18(-2.03%)
May 10, 2011 8.738 8.873 8.714 8.807 499,203 +0.15(+1.68%)
May 09, 2011 8.603 8.719 8.600 8.662 378,571 +0.10(+1.19%)
May 06, 2011 8.519 8.745 8.490 8.559 547,373 +0.08(+0.90%)
May 05, 2011 8.465 8.517 8.297 8.483 982,158 -0.05(-0.56%)
May 04, 2011 8.640 8.643 8.483 8.530 806,093 -0.16(-1.80%)
May 03, 2011 8.880 8.906 8.589 8.687 991,622 -0.21(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.