Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdu Res Group Inc (NY: MDU )

24.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.587 2.624 2.580 2.595 503,493 -0.02(-0.76%)
May 28, 2002 2.615 2.615 2.560 2.615 563,157 -0.02(-0.66%)
May 27, 2002 2.611 2.635 2.588 2.633 257,135 +0.00(+0.00%)
May 24, 2002 2.611 2.635 2.588 2.633 243,278 +0.02(+0.83%)
May 23, 2002 2.560 2.611 2.559 2.611 425,736 +0.04(+1.65%)
May 22, 2002 2.551 2.577 2.525 2.568 281,386 +0.02(+0.68%)
May 21, 2002 2.563 2.582 2.529 2.551 365,302 -0.03(-1.14%)
May 20, 2002 2.548 2.587 2.542 2.581 408,414 +0.03(+1.29%)
May 17, 2002 2.550 2.550 2.523 2.548 520,430 +0.01(+0.41%)
May 16, 2002 2.557 2.566 2.511 2.537 2,579,055 -0.04(-1.45%)
May 15, 2002 2.582 2.585 2.567 2.574 447,677 -0.01(-0.47%)
May 14, 2002 2.548 2.593 2.548 2.587 352,214 +0.02(+0.84%)
May 13, 2002 2.547 2.571 2.531 2.565 376,850 +0.01(+0.30%)
May 10, 2002 2.542 2.557 2.529 2.557 460,380 +0.02(+0.65%)
May 09, 2002 2.536 2.557 2.529 2.541 657,851 +0.02(+0.69%)
May 08, 2002 2.499 2.534 2.468 2.523 826,067 +0.04(+1.67%)
May 07, 2002 2.477 2.504 2.438 2.482 530,053 -0.00(-0.14%)
May 06, 2002 2.524 2.529 2.474 2.485 715,976 -0.04(-1.54%)
May 03, 2002 2.520 2.542 2.490 2.524 13,857,612 +0.01(+0.41%)
May 02, 2002 2.511 2.527 2.489 2.514 433,820 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.