Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.090 -0.260 (-4.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.231 9.380 9.197 9.363 17,695 +0.21(+2.35%)
May 23, 2011 9.323 9.498 9.068 9.148 26,784 -0.28(-2.92%)
May 20, 2011 9.085 9.581 9.085 9.423 46,137 +0.34(+3.72%)
May 19, 2011 9.074 9.165 9.025 9.085 24,557 +0.06(+0.67%)
May 18, 2011 8.919 9.211 8.919 9.025 27,939 +0.10(+1.12%)
May 17, 2011 8.690 8.925 8.638 8.925 56,469 +0.19(+2.16%)
May 16, 2011 9.005 9.079 8.698 8.736 37,694 -0.34(-3.76%)
May 13, 2011 8.939 9.249 8.813 9.077 36,155 +0.09(+1.02%)
May 12, 2011 9.220 9.220 8.770 8.985 60,856 -0.13(-1.45%)
May 11, 2011 9.343 9.386 9.097 9.117 70,922 -0.41(-4.33%)
May 10, 2011 9.252 9.627 9.252 9.529 78,974 +0.20(+2.13%)
May 09, 2011 9.350 9.350 9.277 9.330 40,730 -0.02(-0.21%)
May 06, 2011 9.011 9.386 8.983 9.350 71,679 +0.35(+3.93%)
May 05, 2011 9.350 9.364 8.946 8.997 49,986 -0.40(-4.21%)
May 04, 2011 9.243 9.440 9.169 9.392 70,463 +0.22(+2.45%)
May 03, 2011 9.333 9.333 8.971 9.168 57,679 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.