Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

33.28 +1.01 (+3.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.550 4.598 4.527 4.580 472,714 +0.02(+0.38%)
May 27, 2004 4.524 4.581 4.522 4.563 213,109 +0.02(+0.45%)
May 26, 2004 4.552 4.553 4.509 4.542 251,856 -0.01(-0.23%)
May 25, 2004 4.496 4.575 4.496 4.553 335,162 +0.06(+1.44%)
May 24, 2004 4.436 4.496 4.429 4.488 532,772 +0.05(+1.16%)
May 21, 2004 4.429 4.462 4.428 4.436 296,415 +0.02(+0.37%)
May 20, 2004 4.434 4.434 4.387 4.420 302,227 -0.01(-0.20%)
May 19, 2004 4.407 4.470 4.407 4.429 1,454,953 +0.02(+0.50%)
May 18, 2004 4.380 4.407 4.380 4.407 154,988 +0.03(+0.61%)
May 17, 2004 4.404 4.404 4.341 4.380 426,218 -0.02(-0.55%)
May 14, 2004 4.387 4.413 4.343 4.404 137,552 +0.00(+0.09%)
May 13, 2004 4.377 4.452 4.362 4.400 131,740 +0.03(+0.76%)
May 12, 2004 4.362 4.375 4.319 4.367 271,229 -0.01(-0.18%)
May 11, 2004 4.346 4.375 4.325 4.375 333,225 +0.03(+0.65%)
May 10, 2004 4.442 4.442 4.325 4.346 906,682 -0.10(-2.16%)
May 07, 2004 4.427 4.457 4.427 4.442 635,452 +0.00(+0.05%)
May 06, 2004 4.414 4.448 4.401 4.440 406,844 +0.01(+0.29%)
May 05, 2004 4.436 4.436 4.416 4.427 98,805 -0.01(-0.21%)
May 04, 2004 4.436 4.465 4.418 4.436 685,823 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.