Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Home Depot (NY: HD )

326.89 -3.70 (-1.12%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	281.50	282.31	277.06	280.45	3,835,816	-1.65(-0.58%)
May 05, 2023	279.71	283.32	278.67	282.10	3,908,065	+3.77(+1.35%)
May 04, 2023	285.12	286.94	277.92	278.33	4,539,676	-7.14(-2.50%)
May 03, 2023	286.91	291.00	284.91	285.47	2,816,146	-1.17(-0.41%)
May 02, 2023	290.69	290.92	283.49	286.64	3,504,263	-3.33(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Home Depot (NY: HD )

Historical Prices