Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.41 +1.12 (+4.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.857 5.140 4.717 5.049 902,932 +0.19(+3.85%)
May 28, 2009 4.852 4.909 4.573 4.861 246,930 +0.04(+0.80%)
May 27, 2009 4.957 5.015 4.780 4.823 165,824 -0.18(-3.64%)
May 26, 2009 4.439 5.020 4.415 5.005 322,929 +0.56(+12.64%)
May 22, 2009 4.564 4.593 4.415 4.444 166,695 -0.09(-2.01%)
May 21, 2009 4.463 4.554 4.415 4.535 182,127 +0.04(+0.85%)
May 20, 2009 4.516 4.573 4.367 4.497 349,012 +0.00(+0.00%)
May 19, 2009 4.641 4.648 4.497 4.497 252,213 -0.20(-4.29%)
May 18, 2009 4.655 4.722 4.612 4.698 163,698 +0.08(+1.66%)
May 15, 2009 4.501 4.708 4.444 4.621 149,635 +0.12(+2.67%)
May 14, 2009 4.650 4.722 4.497 4.501 210,912 -0.15(-3.20%)
May 13, 2009 4.900 4.914 4.588 4.650 244,480 -0.32(-6.38%)
May 12, 2009 5.020 5.101 4.885 4.967 272,519 -0.09(-1.71%)
May 11, 2009 4.943 5.063 4.789 5.053 367,697 -0.01(-0.28%)
May 08, 2009 4.804 5.068 4.477 5.068 424,253 +0.29(+5.97%)
May 07, 2009 5.288 5.413 4.746 4.782 556,511 -0.62(-11.42%)
May 06, 2009 5.413 5.442 5.197 5.399 300,643 +0.00(+0.09%)
May 05, 2009 5.241 5.432 5.221 5.394 338,781 +0.15(+2.93%)
May 04, 2009 5.173 5.250 5.092 5.241 169,975 +0.12(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.