Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

26.65 -0.10 (-0.37%)
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.861 5.947 5.765 5.847 822,730 +0.00(+0.08%)
May 30, 2007 5.851 5.885 5.775 5.842 315,039 -0.06(-0.98%)
May 29, 2007 5.803 5.962 5.856 5.899 195,362 +0.02(+0.33%)
May 25, 2007 5.818 5.890 5.799 5.880 228,304 +0.10(+1.66%)
May 24, 2007 5.799 5.856 5.755 5.784 487,466 -0.03(-0.58%)
May 23, 2007 5.885 5.895 5.794 5.818 304,614 -0.06(-1.06%)
May 22, 2007 5.981 6.010 5.779 5.880 352,777 -0.09(-1.53%)
May 21, 2007 5.899 6.005 5.895 5.971 135,523 +0.05(+0.89%)
May 18, 2007 5.813 5.933 5.803 5.919 230,806 +0.11(+1.82%)
May 17, 2007 5.803 5.856 5.779 5.813 224,760 -0.02(-0.33%)
May 16, 2007 5.842 5.907 5.736 5.832 364,036 +0.01(+0.16%)
May 15, 2007 5.827 5.885 5.779 5.823 359,032 -0.02(-0.41%)
May 14, 2007 5.875 5.943 5.827 5.847 204,327 -0.03(-0.49%)
May 11, 2007 6.029 6.067 5.837 5.875 316,290 -0.17(-2.85%)
May 10, 2007 5.875 6.139 5.827 6.048 965,759 +0.18(+3.02%)
May 09, 2007 5.803 5.928 5.760 5.871 698,257 +0.04(+0.66%)
May 08, 2007 5.789 5.842 5.741 5.832 355,904 +0.01(+0.16%)
May 07, 2007 6.043 6.086 5.818 5.823 895,079 -0.27(-4.41%)
May 04, 2007 6.249 6.273 6.010 6.091 464,532 -0.12(-1.85%)
May 03, 2007 6.283 6.508 6.206 6.206 456,817 -0.03(-0.46%)
May 02, 2007 6.202 6.293 6.096 6.235 253,741 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.