Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gap (NY: GPS )

28.96 +6.44 (+28.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.147 8.186 7.640 7.722 30,941,012 -0.60(-7.20%)
May 28, 2020 9.266 9.371 8.251 8.321 16,643,333 -0.85(-9.27%)
May 27, 2020 8.286 9.197 8.078 9.171 24,612,580 +1.42(+18.37%)
May 26, 2020 7.705 7.922 7.531 7.748 15,812,279 +0.62(+8.77%)
May 22, 2020 7.123 7.462 6.898 7.123 14,424,171 +0.02(+0.24%)
May 21, 2020 6.369 7.280 6.316 7.106 20,025,892 +0.74(+11.58%)
May 20, 2020 6.733 6.759 6.264 6.369 12,867,534 -0.23(-3.55%)
May 19, 2020 6.655 6.854 6.238 6.603 12,612,907 -0.18(-2.69%)
May 18, 2020 6.967 7.201 6.681 6.785 20,895,584 +0.19(+2.89%)
May 15, 2020 6.082 6.716 6.004 6.594 13,914,172 +0.37(+6.00%)
May 14, 2020 5.822 6.499 5.666 6.221 15,118,971 +0.20(+3.31%)
May 13, 2020 6.299 6.308 5.883 6.021 11,210,907 -0.33(-5.19%)
May 12, 2020 6.724 6.950 6.343 6.351 9,434,706 -0.30(-4.56%)
May 11, 2020 6.889 6.915 6.455 6.655 12,281,881 -0.37(-5.31%)
May 08, 2020 6.655 7.080 6.646 7.028 12,632,661 +0.59(+9.16%)
May 07, 2020 6.308 6.794 6.308 6.438 10,867,413 +0.22(+3.49%)
May 06, 2020 6.646 6.733 6.169 6.221 13,230,969 -0.24(-3.76%)
May 05, 2020 7.028 7.323 6.447 6.464 12,850,039 -0.43(-6.17%)
May 04, 2020 6.507 6.915 6.360 6.889 12,197,741 +0.10(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.