Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Franklin Universal Trust (NY: FT )

6.820 -0.050 (-0.73%)

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.900	3.967	3.900	3.939	62,465	+0.00(+0.00%)
May 28, 2015	3.917	3.945	3.905	3.939	68,322	+0.02(+0.43%)
May 27, 2015	3.917	3.948	3.917	3.922	109,532	-0.00(-0.01%)
May 26, 2015	3.928	3.950	3.911	3.922	131,526	-0.01(-0.16%)
May 22, 2015	3.956	3.929	3.929	3.929	148,121	-0.03(-0.69%)
May 21, 2015	3.939	3.984	3.939	3.956	76,213	-0.00(-0.00%)
May 20, 2015	3.967	3.967	3.956	3.956	45,901	-0.01(-0.28%)
May 19, 2015	3.939	3.978	3.939	3.967	118,185	+0.00(+0.00%)
May 18, 2015	3.934	3.967	3.928	3.967	78,165	+0.04(+0.93%)
May 15, 2015	3.984	3.984	3.928	3.931	77,892	-0.02(-0.48%)
May 14, 2015	3.939	3.950	3.939	3.950	25,981	+0.01(+0.17%)
May 13, 2015	3.954	3.956	3.943	3.943	25,512	-0.01(-0.18%)
May 12, 2015	3.939	3.956	3.939	3.950	47,257	+0.01(+0.31%)
May 11, 2015	3.956	3.962	3.928	3.938	41,231	-0.01(-0.26%)
May 08, 2015	3.956	3.967	3.934	3.948	25,007	+0.02(+0.51%)
May 07, 2015	3.922	3.945	3.922	3.928	25,303	-0.01(-0.14%)
May 06, 2015	3.956	3.960	3.911	3.934	112,433	-0.03(-0.85%)
May 05, 2015	3.978	3.995	3.950	3.967	61,206	-0.01(-0.16%)
May 04, 2015	4.001	4.006	3.967	3.973	63,610	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Franklin Universal Trust (NY: FT )

Historical Prices