Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.820 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.701 1.736 1.697 1.736 360,152 +0.04(+2.29%)
May 28, 2009 1.678 1.721 1.678 1.697 326,022 +0.02(+1.15%)
May 27, 2009 1.713 1.713 1.674 1.678 166,225 -0.03(-1.82%)
May 26, 2009 1.690 1.732 1.670 1.709 247,475 +0.02(+1.15%)
May 22, 2009 1.701 1.725 1.681 1.690 204,238 +0.00(+0.23%)
May 21, 2009 1.694 1.744 1.651 1.686 163,952 -0.02(-0.91%)
May 20, 2009 1.694 1.732 1.690 1.701 415,052 +0.02(+0.92%)
May 19, 2009 1.713 1.725 1.686 1.686 281,150 -0.03(-1.59%)
May 18, 2009 1.690 1.717 1.670 1.713 236,082 +0.02(+1.38%)
May 15, 2009 1.717 1.717 1.678 1.690 168,606 -0.00(-0.23%)
May 14, 2009 1.697 1.697 1.662 1.694 95,479 +0.00(+0.23%)
May 13, 2009 1.694 1.740 1.666 1.690 143,033 -0.05(-3.12%)
May 12, 2009 1.748 1.763 1.682 1.744 144,210 -0.00(-0.22%)
May 11, 2009 1.783 1.783 1.728 1.748 228,153 -0.04(-2.18%)
May 08, 2009 1.748 1.798 1.740 1.787 394,893 +0.06(+3.61%)
May 07, 2009 1.728 1.767 1.709 1.725 375,566 +0.00(+0.22%)
May 06, 2009 1.709 1.740 1.688 1.721 372,721 +0.03(+1.84%)
May 05, 2009 1.662 1.721 1.651 1.690 444,801 +0.03(+2.11%)
May 04, 2009 1.627 1.662 1.627 1.655 343,853 +0.04(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.