Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Franklin Universal Trust (NY: FT )

6.820 -0.050 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	2.338	2.373	2.338	2.373	148,808	+0.03(+1.50%)
May 27, 2005	2.323	2.338	2.323	2.338	147,263	+0.02(+0.67%)
May 26, 2005	2.323	2.331	2.319	2.323	59,729	-0.00(-0.17%)
May 25, 2005	2.331	2.338	2.327	2.327	59,986	-0.01(-0.50%)
May 24, 2005	2.331	2.342	2.327	2.338	37,845	+0.00(+0.00%)
May 23, 2005	2.323	2.342	2.323	2.338	146,491	+0.02(+0.67%)
May 20, 2005	2.323	2.342	2.323	2.323	65,908	+0.00(+0.00%)
May 19, 2005	2.346	2.346	2.319	2.323	105,556	+0.00(+0.17%)
May 18, 2005	2.303	2.342	2.303	2.319	89,336	+0.01(+0.50%)
May 17, 2005	2.303	2.327	2.296	2.307	134,391	-0.02(-0.67%)
May 16, 2005	2.319	2.331	2.307	2.323	126,924	-0.00(-0.17%)
May 13, 2005	2.338	2.338	2.319	2.327	94,228	-0.01(-0.50%)
May 12, 2005	2.334	2.342	2.323	2.338	40,162	+0.01(+0.33%)
May 11, 2005	2.331	2.338	2.327	2.331	49,688	+0.00(+0.00%)
May 10, 2005	2.342	2.342	2.323	2.331	30,637	+0.00(+0.00%)
May 09, 2005	2.327	2.338	2.327	2.331	43,252	+0.00(+0.17%)
May 06, 2005	2.331	2.342	2.319	2.327	34,498	+0.01(+0.34%)
May 05, 2005	2.323	2.334	2.315	2.319	74,661	-0.01(-0.33%)
May 04, 2005	2.315	2.338	2.311	2.327	75,176	-0.01(-0.33%)
May 03, 2005	2.303	2.338	2.303	2.334	32,696	+0.02(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Franklin Universal Trust (NY: FT )

Historical Prices