Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Franklin Universal Trust (NY: FT )

6.874 +0.054 (+0.79%)

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.008	2.047	2.008	2.047	209,819	+0.00(+0.19%)
May 29, 2003	2.070	2.070	2.020	2.043	99,632	-0.01(-0.57%)
May 28, 2003	2.020	2.059	2.008	2.055	157,815	+0.03(+1.54%)
May 27, 2003	2.024	2.066	2.008	2.024	266,715	-0.02(-1.14%)
May 23, 2003	1.965	2.055	1.965	2.047	461,602	+0.08(+3.94%)
May 22, 2003	1.981	1.993	1.965	1.969	228,870	-0.03(-1.36%)
May 21, 2003	1.969	1.997	1.962	1.997	248,693	+0.02(+0.78%)
May 20, 2003	1.969	1.981	1.962	1.981	249,981	+0.02(+0.99%)
May 19, 2003	1.989	1.997	1.942	1.962	431,223	-0.01(-0.39%)
May 16, 2003	1.962	1.973	1.958	1.969	215,740	+0.02(+0.80%)
May 15, 2003	1.962	1.969	1.954	1.954	290,400	-0.01(-0.40%)
May 14, 2003	1.958	1.981	1.958	1.962	323,096	+0.00(+0.20%)
May 13, 2003	1.950	1.973	1.950	1.958	288,083	-0.00(-0.20%)
May 12, 2003	1.981	1.989	1.962	1.962	179,698	-0.01(-0.59%)
May 09, 2003	1.965	1.981	1.965	1.973	241,227	-0.01(-0.59%)
May 08, 2003	1.969	1.989	1.962	1.985	270,319	+0.02(+0.79%)
May 07, 2003	1.969	1.985	1.965	1.969	328,245	-0.00(-0.20%)
May 06, 2003	1.962	1.989	1.962	1.973	243,544	+0.01(+0.59%)
May 05, 2003	1.977	1.981	1.962	1.962	625,081	-0.01(-0.39%)
May 02, 2003	1.954	1.981	1.954	1.969	324,898	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Franklin Universal Trust (NY: FT )

Historical Prices