Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.51 +0.13 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.141 7.158 6.900 7.046 471,776 -0.24(-3.31%)
May 28, 2020 7.839 7.839 7.245 7.288 571,499 -0.42(-5.47%)
May 27, 2020 7.477 7.779 7.348 7.710 746,170 +0.56(+7.83%)
May 26, 2020 7.081 7.202 6.986 7.150 624,699 +0.41(+6.14%)
May 22, 2020 6.857 6.900 6.676 6.736 345,822 -0.08(-1.14%)
May 21, 2020 6.857 6.952 6.788 6.814 369,630 -0.05(-0.75%)
May 20, 2020 6.633 6.917 6.533 6.866 616,913 +0.47(+7.27%)
May 19, 2020 6.702 6.805 6.392 6.400 444,925 -0.40(-5.95%)
May 18, 2020 6.375 6.883 6.375 6.805 676,087 +0.71(+11.74%)
May 15, 2020 6.168 6.219 6.056 6.090 825,956 -0.11(-1.81%)
May 14, 2020 5.996 6.228 5.832 6.202 858,306 +0.05(+0.84%)
May 13, 2020 5.996 6.219 5.901 6.151 883,346 -0.20(-3.12%)
May 12, 2020 6.745 6.857 6.331 6.349 631,534 -0.38(-5.63%)
May 11, 2020 7.081 7.081 6.728 6.728 751,776 -0.50(-6.91%)
May 08, 2020 7.038 7.270 6.995 7.227 552,108 +0.39(+5.67%)
May 07, 2020 7.003 7.150 6.822 6.840 500,832 +0.02(+0.25%)
May 06, 2020 7.145 7.205 6.763 6.822 666,886 -0.30(-4.18%)
May 05, 2020 7.511 7.570 7.111 7.120 441,639 -0.23(-3.12%)
May 04, 2020 7.273 7.468 7.230 7.349 478,742 -0.13(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.