Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.870 +0.060 (+1.03%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.221 7.221 7.133 7.159 134,631 -0.04(-0.49%)
May 27, 2021 7.168 7.194 7.151 7.194 59,707 +0.02(+0.24%)
May 26, 2021 7.168 7.177 7.139 7.177 41,677 +0.05(+0.69%)
May 25, 2021 7.133 7.151 7.107 7.128 26,020 +0.02(+0.29%)
May 24, 2021 7.133 7.151 7.089 7.107 60,438 +0.01(+0.12%)
May 21, 2021 7.107 7.124 7.054 7.098 62,998 +0.02(+0.25%)
May 20, 2021 7.063 7.080 7.019 7.080 69,940 +0.04(+0.62%)
May 19, 2021 6.966 7.045 6.966 7.037 62,291 +0.06(+0.88%)
May 18, 2021 6.966 7.010 6.966 6.975 115,336 +0.00(+0.00%)
May 17, 2021 7.010 7.045 6.958 6.975 141,689 -0.02(-0.25%)
May 14, 2021 7.019 7.054 6.975 6.993 91,191 +0.01(+0.13%)
May 13, 2021 7.098 7.142 6.984 6.984 67,791 -0.08(-1.12%)
May 12, 2021 7.159 7.159 7.054 7.063 80,896 -0.10(-1.34%)
May 11, 2021 7.168 7.194 7.120 7.159 66,027 +0.00(+0.00%)
May 10, 2021 7.168 7.185 7.142 7.159 66,982 +0.02(+0.24%)
May 07, 2021 7.124 7.176 7.124 7.142 60,224 +0.03(+0.49%)
May 06, 2021 7.098 7.124 7.063 7.107 94,090 -0.01(-0.12%)
May 05, 2021 7.063 7.124 7.002 7.115 106,744 +0.07(+0.99%)
May 04, 2021 7.037 7.072 6.993 7.045 93,659 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.