Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.690 +0.050 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.995 6.003 5.959 6.003 191,815 +0.05(+0.84%)
May 28, 2020 5.894 5.953 5.885 5.953 179,381 +0.05(+0.85%)
May 27, 2020 5.861 5.903 5.845 5.903 121,406 +0.08(+1.29%)
May 26, 2020 5.844 5.894 5.819 5.827 186,362 +0.01(+0.14%)
May 22, 2020 5.811 5.836 5.794 5.819 140,935 +0.02(+0.29%)
May 21, 2020 5.802 5.811 5.777 5.802 154,004 +0.00(+0.00%)
May 20, 2020 5.811 5.836 5.769 5.802 120,283 +0.03(+0.58%)
May 19, 2020 5.760 5.794 5.752 5.769 76,063 +0.02(+0.29%)
May 18, 2020 5.777 5.794 5.719 5.752 109,448 -0.02(-0.29%)
May 15, 2020 5.769 5.819 5.760 5.769 120,153 +0.00(+0.00%)
May 14, 2020 5.794 5.795 5.718 5.769 89,057 -0.03(-0.43%)
May 13, 2020 5.894 5.894 5.769 5.794 112,304 -0.08(-1.42%)
May 12, 2020 5.894 5.894 5.844 5.878 133,763 +0.01(+0.14%)
May 11, 2020 5.853 5.878 5.844 5.869 55,195 +0.01(+0.14%)
May 08, 2020 5.853 5.861 5.825 5.861 95,838 +0.06(+1.01%)
May 07, 2020 5.811 5.836 5.794 5.803 93,562 +0.02(+0.29%)
May 06, 2020 5.786 5.828 5.753 5.786 114,244 -0.03(-0.43%)
May 05, 2020 5.778 5.819 5.761 5.811 143,665 +0.04(+0.72%)
May 04, 2020 5.728 5.778 5.711 5.769 104,127 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.