Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.810 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	4.020	4.024	4.002	4.015	104,483	-0.00(-0.11%)
May 30, 2007	4.006	4.020	3.984	4.020	121,064	+0.03(+0.66%)
May 29, 2007	3.993	4.020	3.984	3.993	141,507	-0.00(-0.11%)
May 25, 2007	3.989	4.006	3.923	3.998	175,123	+0.00(+0.11%)
May 24, 2007	4.042	4.046	3.989	3.993	226,911	-0.04(-1.09%)
May 23, 2007	4.055	4.077	4.037	4.037	67,232	-0.02(-0.54%)
May 22, 2007	4.068	4.081	4.053	4.059	96,306	-0.00(-0.11%)
May 21, 2007	4.055	4.072	4.055	4.064	86,085	+0.01(+0.22%)
May 18, 2007	4.072	4.086	4.050	4.055	139,235	-0.02(-0.43%)
May 17, 2007	4.081	4.108	3.993	4.072	248,489	-0.01(-0.32%)
May 16, 2007	4.094	4.116	4.086	4.086	220,778	-0.02(-0.54%)
May 15, 2007	4.081	4.121	4.077	4.108	201,471	+0.01(+0.21%)
May 14, 2007	4.112	4.147	4.099	4.099	126,970	-0.02(-0.43%)
May 11, 2007	4.174	4.174	4.116	4.116	206,923	-0.02(-0.53%)
May 10, 2007	4.182	4.182	4.138	4.138	157,406	-0.03(-0.63%)
May 09, 2007	4.182	4.213	4.147	4.165	280,743	-0.02(-0.42%)
May 08, 2007	4.209	4.226	4.169	4.182	310,271	-0.03(-0.63%)
May 07, 2007	4.222	4.235	4.204	4.209	120,383	-0.00(-0.10%)
May 04, 2007	4.196	4.249	4.196	4.213	161,268	+0.02(+0.42%)
May 03, 2007	4.204	4.222	4.191	4.196	67,687	-0.01(-0.21%)
May 02, 2007	4.174	4.240	4.174	4.204	156,271	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Historical Prices