Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.49 -0.03 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.198 5.284 4.863 4.990 67,243 -0.28(-5.39%)
May 28, 2020 5.357 5.378 5.135 5.274 56,425 -0.16(-2.86%)
May 27, 2020 5.401 5.429 5.126 5.429 64,415 +0.27(+5.20%)
May 26, 2020 5.078 5.400 5.078 5.160 53,800 +0.13(+2.60%)
May 22, 2020 5.078 5.078 4.885 5.030 26,451 +0.01(+0.27%)
May 21, 2020 4.610 5.057 4.589 5.016 68,394 +0.38(+8.16%)
May 20, 2020 4.706 4.706 4.571 4.638 36,030 +0.06(+1.35%)
May 19, 2020 4.438 4.748 4.438 4.576 41,199 +0.08(+1.81%)
May 18, 2020 4.417 4.775 4.417 4.494 79,369 +0.21(+4.92%)
May 15, 2020 4.163 4.383 4.076 4.283 32,700 +0.21(+5.15%)
May 14, 2020 4.060 4.087 3.812 4.073 30,627 +0.01(+0.17%)
May 13, 2020 4.314 4.314 3.998 4.066 42,395 -0.25(-5.74%)
May 12, 2020 4.307 4.438 4.280 4.314 51,009 +0.09(+2.12%)
May 11, 2020 4.266 4.266 4.177 4.225 29,218 -0.08(-1.76%)
May 08, 2020 4.204 4.335 4.177 4.300 23,253 +0.10(+2.46%)
May 07, 2020 4.218 4.361 4.190 4.197 10,638 +0.06(+1.50%)
May 06, 2020 4.245 4.245 4.115 4.135 28,976 +0.04(+1.01%)
May 05, 2020 4.397 4.397 4.066 4.094 46,440 -0.30(-6.89%)
May 04, 2020 3.936 4.397 3.929 4.397 38,701 +0.35(+8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.