Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.49 -0.03 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.834 7.958 7.808 7.958 15,312 +0.12(+1.58%)
May 30, 2018 7.805 7.834 7.755 7.834 35,468 +0.07(+0.91%)
May 29, 2018 7.755 7.767 7.715 7.763 25,761 -0.01(-0.18%)
May 25, 2018 7.777 7.777 7.777 0 -0.12(-1.49%)
May 24, 2018 7.833 7.895 7.753 7.895 9,442 +0.07(+0.87%)
May 23, 2018 7.822 7.888 7.752 7.827 9,573 -0.02(-0.22%)
May 22, 2018 7.878 7.878 7.783 7.844 12,123 -0.03(-0.43%)
May 21, 2018 7.811 7.878 7.687 7.878 14,491 +0.06(+0.79%)
May 18, 2018 8.051 8.051 7.682 7.816 39,912 -0.30(-3.72%)
May 17, 2018 7.956 8.119 7.893 8.119 22,816 +0.20(+2.47%)
May 16, 2018 7.855 7.923 7.855 7.923 13,916 +0.12(+1.51%)
May 15, 2018 7.906 7.973 7.782 7.805 34,429 -0.06(-0.78%)
May 14, 2018 7.643 7.867 7.564 7.867 45,695 +0.31(+4.15%)
May 11, 2018 7.491 7.553 7.464 7.553 10,124 +0.11(+1.43%)
May 10, 2018 7.497 7.584 7.402 7.447 39,785 -0.02(-0.30%)
May 09, 2018 7.424 7.503 7.346 7.469 27,688 +0.10(+1.29%)
May 08, 2018 7.391 7.471 7.327 7.374 27,411 +0.06(+0.84%)
May 07, 2018 7.396 7.469 7.307 7.312 17,995 -0.08(-1.06%)
May 04, 2018 7.363 7.503 7.307 7.391 27,474 +0.07(+0.96%)
May 03, 2018 7.475 7.475 7.290 7.321 18,424 -0.14(-1.91%)
May 02, 2018 7.497 7.599 7.450 7.463 16,279 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.