Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.49 -0.03 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.433 7.968 7.245 7.928 88,420 +0.57(+7.78%)
May 28, 2009 7.130 7.361 7.031 7.355 42,159 +0.29(+4.03%)
May 27, 2009 7.070 7.217 6.830 7.070 54,914 +0.00(+0.00%)
May 26, 2009 6.875 7.070 6.821 7.070 69,367 +0.24(+3.52%)
May 22, 2009 6.992 7.190 6.758 6.830 43,438 -0.16(-2.28%)
May 21, 2009 7.028 7.145 6.818 6.989 47,665 -0.11(-1.61%)
May 20, 2009 6.770 7.189 6.770 7.103 47,172 +0.35(+5.20%)
May 19, 2009 6.755 6.896 6.611 6.752 78,677 +0.14(+2.18%)
May 18, 2009 6.713 7.012 6.545 6.608 75,016 -0.05(-0.81%)
May 15, 2009 7.127 7.259 6.644 6.662 51,020 -0.42(-5.97%)
May 14, 2009 6.869 7.200 6.518 7.085 88,133 +0.02(+0.34%)
May 13, 2009 7.250 7.250 6.905 7.061 48,928 -0.29(-3.96%)
May 12, 2009 7.508 7.705 7.157 7.352 49,747 -0.11(-1.49%)
May 11, 2009 7.631 7.643 7.451 7.463 52,562 -0.07(-0.92%)
May 08, 2009 7.382 7.583 7.019 7.532 102,403 +0.32(+4.50%)
May 07, 2009 7.139 7.313 6.911 7.208 96,904 +0.29(+4.12%)
May 06, 2009 6.608 6.923 6.608 6.923 97,173 +0.36(+5.54%)
May 05, 2009 6.740 6.803 6.518 6.560 48,192 -0.21(-3.06%)
May 04, 2009 6.515 6.842 6.503 6.767 75,506 +0.21(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.