Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.49 -0.03 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.826 8.871 8.616 8.619 55,626 -0.18(-2.08%)
May 27, 2004 8.799 8.841 8.799 8.802 34,974 +0.00(+0.00%)
May 26, 2004 8.979 8.988 8.796 8.802 41,636 -0.24(-2.62%)
May 25, 2004 8.886 9.075 8.859 9.039 54,960 +0.17(+1.96%)
May 24, 2004 8.826 8.889 8.826 8.865 39,638 +0.07(+0.82%)
May 21, 2004 8.814 8.841 8.781 8.793 42,303 +0.01(+0.14%)
May 20, 2004 8.826 8.826 8.709 8.781 89,935 +0.14(+1.63%)
May 19, 2004 8.706 8.706 8.631 8.640 74,613 -0.04(-0.42%)
May 18, 2004 8.841 8.916 8.661 8.676 105,258 -0.22(-2.46%)
May 17, 2004 8.961 8.991 8.883 8.895 47,632 -0.08(-0.84%)
May 14, 2004 8.484 9.006 8.484 8.970 93,266 +0.55(+6.49%)
May 13, 2004 8.181 8.424 8.181 8.424 71,615 +0.29(+3.50%)
May 12, 2004 8.106 8.187 8.103 8.139 50,963 +0.09(+1.16%)
May 11, 2004 7.881 8.046 7.881 8.046 59,624 -0.01(-0.11%)
May 10, 2004 8.556 8.586 7.959 8.055 180,870 -0.47(-5.53%)
May 07, 2004 8.496 8.610 8.412 8.526 44,967 +0.10(+1.14%)
May 06, 2004 8.853 8.853 8.406 8.430 115,584 -0.39(-4.39%)
May 05, 2004 8.736 8.847 8.679 8.817 32,976 +0.11(+1.31%)
May 04, 2004 8.577 8.718 8.526 8.703 56,626 +0.19(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.