Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.107 6.292 6.107 6.107 23,825 -0.17(-2.68%)
May 27, 2010 6.052 6.323 5.953 6.276 43,349 +0.46(+7.98%)
May 26, 2010 5.812 6.179 5.783 5.812 954 -0.40(-6.38%)
May 25, 2010 6.150 6.255 6.118 6.208 33,202 +0.01(+0.10%)
May 24, 2010 6.233 6.251 6.150 6.202 59,307 -0.05(-0.72%)
May 21, 2010 6.261 6.493 6.169 6.247 91,233 -0.05(-0.81%)
May 20, 2010 6.446 6.528 6.292 6.298 75,888 -0.36(-5.45%)
May 19, 2010 6.848 6.883 6.606 6.662 95,554 -0.19(-2.76%)
May 18, 2010 6.969 6.969 6.838 6.850 21,589 -0.01(-0.15%)
May 17, 2010 6.906 6.906 6.838 6.861 13,741 +0.00(+0.06%)
May 14, 2010 6.857 7.041 6.852 6.857 28,550 -0.21(-3.02%)
May 13, 2010 6.959 7.097 6.877 7.070 26,324 +0.01(+0.20%)
May 12, 2010 6.918 7.062 6.918 7.056 68,601 +0.13(+1.81%)
May 11, 2010 6.702 6.930 6.668 6.930 27,936 +0.11(+1.66%)
May 10, 2010 6.528 6.818 6.446 6.818 57,115 +0.46(+7.27%)
May 07, 2010 6.446 6.487 6.313 6.356 53,641 -0.01(-0.10%)
May 06, 2010 6.692 6.815 6.362 6.362 44,186 -0.31(-4.68%)
May 05, 2010 7.052 7.072 6.655 6.674 46,768 -0.28(-3.96%)
May 04, 2010 7.006 7.062 6.879 6.949 39,836 -0.12(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.