Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

43.88 +0.12 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.254 6.467 6.227 6.385 157,797 +0.09(+1.39%)
May 28, 2009 6.205 6.320 6.079 6.298 134,231 +0.09(+1.41%)
May 27, 2009 6.440 6.440 6.047 6.210 325,249 -0.16(-2.57%)
May 26, 2009 6.139 6.527 6.090 6.374 191,180 +0.40(+6.67%)
May 22, 2009 6.189 6.210 5.937 5.976 200,612 -0.14(-2.32%)
May 21, 2009 6.090 6.342 6.036 6.118 161,797 -0.11(-1.84%)
May 20, 2009 6.260 6.467 6.178 6.232 184,754 -0.02(-0.35%)
May 19, 2009 6.336 6.467 6.243 6.254 201,505 +0.03(+0.44%)
May 18, 2009 6.691 6.855 6.183 6.227 264,071 -0.12(-1.89%)
May 15, 2009 5.976 6.352 5.976 6.347 338,972 +0.31(+5.16%)
May 14, 2009 5.817 6.041 5.817 6.036 220,293 +0.18(+3.08%)
May 13, 2009 6.008 6.008 5.790 5.855 243,681 -0.16(-2.63%)
May 12, 2009 6.221 6.276 5.872 6.014 237,036 -0.06(-0.99%)
May 11, 2009 6.281 6.281 6.025 6.074 183,635 -0.34(-5.28%)
May 08, 2009 6.019 6.413 6.014 6.413 194,616 +0.43(+7.21%)
May 07, 2009 6.003 6.172 5.905 5.981 395,126 +0.13(+2.24%)
May 06, 2009 6.139 6.139 5.686 5.850 386,148 -0.02(-0.37%)
May 05, 2009 5.626 6.090 5.626 5.872 193,322 -0.12(-2.01%)
May 04, 2009 6.003 6.019 5.735 5.992 236,508 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.