Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.745 6.067 5.697 6.067 11,902 +0.35(+6.03%)
May 28, 2009 5.565 5.850 5.560 5.722 12,973 +0.10(+1.75%)
May 27, 2009 5.877 5.877 5.580 5.624 16,467 -0.35(-5.87%)
May 26, 2009 5.872 6.096 5.765 5.974 6,156 +0.20(+3.55%)
May 22, 2009 5.721 5.770 5.653 5.770 5,130 -0.03(-0.58%)
May 21, 2009 5.955 6.145 5.674 5.804 22,162 -0.20(-3.25%)
May 20, 2009 6.184 6.267 5.984 5.999 8,378 -0.14(-2.30%)
May 19, 2009 6.189 6.189 6.067 6.140 3,078 -0.17(-2.63%)
May 18, 2009 6.111 6.306 6.052 6.306 4,309 +0.26(+4.22%)
May 15, 2009 6.174 6.174 5.862 6.050 11,696 -0.07(-1.09%)
May 14, 2009 6.213 6.340 6.086 6.117 66,138 -0.07(-1.09%)
May 13, 2009 6.705 6.725 6.135 6.184 53,510 -0.52(-7.78%)
May 12, 2009 6.813 6.848 6.540 6.705 8,327 -0.12(-1.71%)
May 11, 2009 6.886 6.886 6.778 6.822 1,846 -0.12(-1.69%)
May 08, 2009 6.627 7.276 6.627 6.939 8,126 +0.52(+8.12%)
May 07, 2009 6.623 6.662 6.345 6.418 10,465 -0.15(-2.31%)
May 06, 2009 6.686 6.796 6.340 6.569 15,037 -0.10(-1.45%)
May 05, 2009 7.042 7.139 6.588 6.666 10,260 -0.40(-5.66%)
May 04, 2009 6.705 7.104 6.705 7.066 14,775 +0.38(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.