Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.79 +0.14 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.052 3.114 3.041 3.060 814,577 -0.00(-0.09%)
May 29, 2003 2.984 3.089 2.984 3.063 577,548 +0.03(+0.98%)
May 28, 2003 2.992 3.033 2.979 3.033 1,084,248 +0.09(+3.02%)
May 27, 2003 2.874 2.947 2.863 2.944 742,986 +0.13(+4.60%)
May 23, 2003 2.817 2.831 2.804 2.814 598,691 +0.05(+1.75%)
May 22, 2003 2.790 2.793 2.755 2.766 801,965 -0.04(-1.35%)
May 21, 2003 2.782 2.804 2.750 2.804 316,038 +0.06(+2.36%)
May 20, 2003 2.777 2.777 2.723 2.739 492,974 +0.14(+5.28%)
May 19, 2003 2.699 2.699 2.602 2.602 540,454 -0.12(-4.36%)
May 16, 2003 2.731 2.788 2.709 2.720 358,324 -0.02(-0.59%)
May 15, 2003 2.696 2.750 2.696 2.736 286,734 +0.04(+1.50%)
May 14, 2003 2.728 2.763 2.696 2.696 505,586 -0.05(-1.67%)
May 13, 2003 2.777 2.777 2.739 2.742 410,256 -0.04(-1.45%)
May 12, 2003 2.771 2.809 2.758 2.782 966,290 +0.06(+2.38%)
May 09, 2003 2.701 2.739 2.701 2.717 1,045,670 +0.04(+1.61%)
May 08, 2003 2.696 2.717 2.674 2.674 582,741 -0.02(-0.80%)
May 07, 2003 2.701 2.742 2.696 2.696 1,049,380 +0.05(+1.94%)
May 06, 2003 2.653 2.664 2.637 2.645 216,627 -0.01(-0.51%)
May 05, 2003 2.628 2.666 2.604 2.658 520,424 +0.10(+3.79%)
May 02, 2003 2.494 2.575 2.494 2.561 320,860 +0.04(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.