Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bank of America (NY: BAC )

39.24 -0.02 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.230	9.279	9.101	9.238	160,478,560	+0.03(+0.35%)
May 23, 2011	9.246	9.287	9.174	9.206	151,220,528	-0.13(-1.38%)
May 20, 2011	9.383	9.496	9.295	9.335	143,918,752	-0.09(-0.94%)
May 19, 2011	9.577	9.585	9.416	9.424	150,120,544	-0.08(-0.85%)
May 18, 2011	9.593	9.593	9.456	9.504	190,045,760	-0.09(-0.92%)
May 17, 2011	9.520	9.625	9.512	9.593	180,519,680	+0.03(+0.34%)
May 16, 2011	9.585	9.762	9.528	9.561	153,376,208	-0.06(-0.59%)
May 13, 2011	9.831	9.843	9.601	9.617	197,784,064	-0.22(-2.21%)
May 12, 2011	9.835	9.891	9.746	9.835	139,068,064	-0.04(-0.41%)
May 11, 2011	9.895	10.02	9.859	9.875	186,923,712	-0.02(-0.24%)
May 10, 2011	9.843	9.972	9.819	9.899	113,656,720	+0.08(+0.82%)
May 09, 2011	9.899	9.928	9.762	9.819	137,439,616	-0.10(-1.06%)
May 06, 2011	10.00	10.04	9.899	9.924	138,160,688	+0.01(+0.08%)
May 05, 2011	10.00	10.05	9.835	9.915	162,716,672	-0.15(-1.52%)
May 04, 2011	10.19	10.22	10.01	10.07	123,211,176	-0.09(-0.87%)
May 03, 2011	9.956	10.25	9.940	10.16	180,427,088	+0.21(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Bank of America (NY: BAC )

Historical Prices