Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogers Communications (NY: RCI )

40.40 +0.81 (+2.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.657 1.667 1.651 1.666 45,921 +0.00(+0.21%)
May 29, 2003 1.646 1.669 1.646 1.663 39,913 +0.02(+1.21%)
May 28, 2003 1.657 1.661 1.635 1.643 121,026 -0.04(-2.35%)
May 27, 2003 1.689 1.690 1.673 1.682 27,467 -0.01(-0.76%)
May 23, 2003 1.688 1.695 1.671 1.695 58,796 -0.00(-0.21%)
May 22, 2003 1.667 1.727 1.667 1.699 45,063 +0.01(+0.76%)
May 21, 2003 1.683 1.686 1.678 1.686 24,892 -0.01(-0.41%)
May 20, 2003 1.664 1.693 1.664 1.693 96,992 +0.03(+1.89%)
May 19, 2003 1.678 1.678 1.654 1.661 57,509 -0.03(-1.66%)
May 16, 2003 1.671 1.694 1.671 1.689 34,762 +0.03(+1.61%)
May 15, 2003 1.630 1.668 1.630 1.663 34,333 +0.03(+2.00%)
May 14, 2003 1.595 1.630 1.593 1.630 20,171 +0.05(+2.87%)
May 13, 2003 1.583 1.595 1.580 1.584 40,771 -0.01(-0.58%)
May 12, 2003 1.580 1.597 1.580 1.594 26,179 +0.01(+0.59%)
May 09, 2003 1.573 1.588 1.573 1.584 14,162 +0.02(+0.96%)
May 08, 2003 1.588 1.589 1.569 1.569 39,054 -0.02(-1.25%)
May 07, 2003 1.577 1.593 1.562 1.589 46,779 +0.00(+0.00%)
May 06, 2003 1.552 1.589 1.552 1.589 30,471 +0.03(+1.64%)
May 05, 2003 1.581 1.584 1.562 1.563 63,946 -0.01(-0.74%)
May 02, 2003 1.542 1.615 1.542 1.575 93,559 +0.03(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.