Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Covey Company (NY: FC )

34.47 -0.17 (-0.49%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.990 8.050 7.960 8.010 10,400 -0.03(-0.37%)
May 30, 2006 7.950 8.040 7.950 8.040 16,300 +0.05(+0.63%)
May 26, 2006 7.900 7.990 7.880 7.990 68,700 +0.08(+1.01%)
May 25, 2006 7.900 7.940 7.870 7.910 74,000 +0.01(+0.13%)
May 24, 2006 7.930 8.050 7.780 7.900 60,100 -0.08(-1.00%)
May 23, 2006 7.850 8.000 7.790 7.980 48,400 +0.09(+1.14%)
May 22, 2006 8.070 8.130 7.850 7.890 41,100 -0.28(-3.43%)
May 19, 2006 7.850 8.210 7.850 8.170 36,500 +0.30(+3.81%)
May 18, 2006 8.000 8.200 7.850 7.870 69,900 -0.20(-2.48%)
May 17, 2006 7.910 8.170 7.880 8.070 35,400 +0.11(+1.38%)
May 16, 2006 7.840 8.050 7.810 7.960 38,400 +0.18(+2.31%)
May 15, 2006 8.000 8.000 7.670 7.780 116,300 -0.38(-4.66%)
May 12, 2006 8.830 8.850 8.090 8.160 84,900 -0.68(-7.69%)
May 11, 2006 9.150 9.150 8.780 8.840 29,700 -0.31(-3.39%)
May 10, 2006 9.250 9.300 9.050 9.150 36,300 +0.00(+0.00%)
May 09, 2006 9.290 9.290 9.060 9.150 16,900 -0.13(-1.40%)
May 08, 2006 9.000 9.280 9.000 9.280 19,000 +0.04(+0.43%)
May 05, 2006 9.200 9.290 9.130 9.240 23,700 +0.10(+1.09%)
May 04, 2006 9.280 9.280 9.010 9.140 22,300 -0.09(-0.98%)
May 03, 2006 9.300 9.300 9.150 9.230 12,400 -0.07(-0.75%)
May 02, 2006 9.000 9.300 8.970 9.300 43,800 +0.30(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.