Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Embotell Andna Sa Cl B ADR (NY: AKO-B )

18.32 -0.19 (-1.03%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	8.790	8.860	7.990	8.300	37,200	-0.34(-3.94%)
May 29, 2003	8.510	8.710	8.510	8.640	154,300	+0.19(+2.25%)
May 28, 2003	8.350	8.620	8.350	8.450	76,800	+0.15(+1.81%)
May 27, 2003	8.090	8.560	8.090	8.300	278,600	+0.24(+2.98%)
May 23, 2003	8.200	8.250	8.060	8.060	138,300	-0.04(-0.49%)
May 22, 2003	7.720	8.100	7.700	8.100	262,800	+0.44(+5.74%)
May 21, 2003	7.510	7.850	7.510	7.660	74,000	+0.17(+2.27%)
May 20, 2003	7.380	7.550	7.280	7.490	163,700	+0.14(+1.90%)
May 19, 2003	7.600	7.600	7.240	7.350	34,300	-0.27(-3.54%)
May 16, 2003	7.620	7.620	7.620	7.620	3,200	-0.03(-0.39%)
May 15, 2003	7.750	7.750	7.640	7.650	21,400	-0.25(-3.16%)
May 14, 2003	7.900	7.900	7.900	7.900	200	-0.08(-1.00%)
May 13, 2003	7.980	7.980	7.980	7.980	0	+0.00(+0.00%)
May 12, 2003	7.980	7.980	7.980	7.980	500	+0.07(+0.88%)
May 09, 2003	7.930	8.000	7.900	7.910	146,800	-0.07(-0.88%)
May 08, 2003	8.150	8.150	7.930	7.980	17,700	-0.27(-3.27%)
May 07, 2003	8.190	8.250	8.190	8.250	600	-0.33(-3.85%)
May 06, 2003	8.630	8.630	8.580	8.580	700	-0.07(-0.81%)
May 05, 2003	8.500	8.680	8.500	8.650	11,000	+0.18(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Embotell Andna Sa Cl B ADR (NY: AKO-B )

Historical Prices