Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.150 -0.100 (-1.60%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.244 9.299 9.188 9.288 620,826 +0.23(+2.52%)
May 30, 2006 9.272 9.272 9.055 9.060 758,108 -0.42(-4.40%)
May 26, 2006 9.477 9.511 9.387 9.477 542,840 +0.03(+0.35%)
May 25, 2006 9.311 9.450 9.249 9.444 912,641 +0.23(+2.48%)
May 24, 2006 9.199 9.277 9.082 9.216 547,692 -0.04(-0.42%)
May 23, 2006 9.316 9.455 9.249 9.255 523,973 +0.09(+0.97%)
May 22, 2006 9.144 9.194 8.982 9.166 799,077 -0.17(-1.79%)
May 19, 2006 9.249 9.349 9.155 9.333 744,452 +0.12(+1.33%)
May 18, 2006 9.361 9.427 9.149 9.210 783,265 -0.04(-0.42%)
May 17, 2006 9.617 9.678 9.194 9.249 1,792,219 -0.50(-5.14%)
May 16, 2006 9.811 9.811 9.689 9.750 473,480 +0.04(+0.40%)
May 15, 2006 9.739 9.817 9.633 9.711 807,882 -0.08(-0.80%)
May 12, 2006 9.917 9.962 9.761 9.789 826,031 -0.34(-3.35%)
May 11, 2006 10.24 10.25 10.10 10.13 718,037 -0.26(-2.52%)
May 10, 2006 10.57 10.59 10.35 10.39 490,012 -0.08(-0.80%)
May 09, 2006 10.39 10.48 10.37 10.47 503,489 -0.05(-0.48%)
May 08, 2006 10.52 10.56 10.48 10.52 857,297 +0.22(+2.11%)
May 05, 2006 10.23 10.31 10.22 10.31 607,529 +0.31(+3.12%)
May 04, 2006 9.951 10.04 9.939 9.995 500,973 +0.09(+0.96%)
May 03, 2006 9.900 9.934 9.861 9.900 379,683 -0.14(-1.44%)
May 02, 2006 10.03 10.05 9.962 10.05 506,723 +0.11(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.