Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.57 -0.17 (-0.62%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.304 8.304 8.148 8.304 224,066 -0.01(-0.13%)
May 27, 2010 8.257 8.314 8.205 8.314 211,721 +0.20(+2.44%)
May 26, 2010 8.148 8.221 8.070 8.116 154,301 +0.08(+1.04%)
May 25, 2010 7.726 8.033 7.726 8.033 138,032 +0.02(+0.26%)
May 24, 2010 8.116 8.210 8.012 8.012 99,768 -0.22(-2.72%)
May 21, 2010 7.851 8.236 7.794 8.236 251,073 +0.24(+2.99%)
May 20, 2010 7.971 8.226 7.971 7.997 254,013 -0.42(-5.01%)
May 19, 2010 8.382 8.496 8.252 8.418 96,005 -0.01(-0.07%)
May 18, 2010 8.757 8.757 8.361 8.424 100,282 -0.20(-2.35%)
May 17, 2010 8.642 8.694 8.518 8.627 146,977 +0.02(+0.24%)
May 14, 2010 8.606 8.861 8.564 8.606 151,005 -0.24(-2.66%)
May 13, 2010 8.892 8.922 8.840 8.841 120,879 -0.05(-0.56%)
May 12, 2010 8.778 8.892 8.778 8.891 195,381 +0.16(+1.78%)
May 11, 2010 8.746 8.772 8.710 8.736 119,888 +0.06(+0.66%)
May 10, 2010 8.681 8.684 8.585 8.679 197,085 +0.33(+3.93%)
May 07, 2010 8.496 8.595 8.241 8.351 163,694 -0.13(-1.58%)
May 06, 2010 8.850 8.909 7.637 8.485 199,230 -0.42(-4.75%)
May 05, 2010 8.939 9.000 8.850 8.908 272,872 -0.14(-1.50%)
May 04, 2010 8.975 9.137 8.975 9.043 157,952 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.