Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.900 +0.050 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.008 2.023 1.963 1.993 38,573,412 -0.05(-2.55%)
May 30, 2012 2.090 2.097 2.038 2.045 47,373,436 -0.16(-7.12%)
May 29, 2012 2.165 2.202 2.150 2.202 45,121,048 +0.10(+4.61%)
May 25, 2012 2.030 2.120 2.023 2.105 36,711,004 +0.06(+2.92%)
May 24, 2012 2.045 2.053 2.015 2.045 39,259,036 +0.01(+0.37%)
May 23, 2012 2.090 2.097 2.000 2.038 76,642,944 -0.11(-5.21%)
May 22, 2012 2.172 2.187 2.142 2.150 55,905,660 -0.10(-4.64%)
May 21, 2012 2.142 2.262 2.142 2.254 47,507,992 +0.13(+5.97%)
May 18, 2012 2.105 2.150 2.105 2.127 45,064,932 +0.04(+1.79%)
May 17, 2012 2.105 2.135 2.082 2.090 34,780,904 +0.00(+0.00%)
May 16, 2012 2.165 2.179 2.090 2.090 44,202,184 -0.07(-3.11%)
May 15, 2012 2.209 2.224 2.150 2.157 54,914,020 -0.12(-5.25%)
May 14, 2012 2.276 2.299 2.247 2.276 59,340,012 -0.11(-4.69%)
May 11, 2012 2.403 2.523 2.374 2.388 81,381,968 -0.03(-1.23%)
May 10, 2012 2.396 2.471 2.381 2.418 62,479,292 +0.07(+2.86%)
May 09, 2012 2.374 2.411 2.336 2.351 53,230,664 -0.10(-4.26%)
May 08, 2012 2.441 2.471 2.381 2.456 48,981,308 +0.06(+2.49%)
May 07, 2012 2.336 2.418 2.336 2.396 37,366,284 +0.04(+1.90%)
May 04, 2012 2.456 2.463 2.329 2.351 68,506,232 -0.10(-4.18%)
May 03, 2012 2.488 2.509 2.454 2.454 36,149,200 -0.03(-1.12%)
May 02, 2012 2.474 2.544 2.461 2.481 59,809,316 -0.07(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.