Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Income Opportunity Realty Trust (NY: IOR )

16.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		8.570	8.570	8.570	0	+0.02(+0.23%)
May 23, 2017		8.550	8.550	8.550	0	-0.08(-0.93%)
May 22, 2017	8.620	8.670	8.620	8.630	1,124	-0.04(-0.46%)
May 15, 2017		8.670	8.670	8.670	0	-0.08(-0.91%)
May 12, 2017	9.116	9.138	8.750	8.750	3,131	-0.03(-0.34%)
May 10, 2017				8.780	18	+0.46(+5.50%)
May 08, 2017				8.322	40	-0.14(-1.63%)
May 05, 2017	8.320	8.461	8.320	8.460	545	-0.10(-1.17%)
May 03, 2017				8.560	10	-0.46(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Income Opportunity Realty Trust (NY: IOR )

Historical Prices