Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.560 -0.050 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.380 2.406 2.336 2.353 862,949 -0.02(-0.89%)
May 27, 2016 2.347 2.374 2.374 2.374 449,371 +0.03(+1.08%)
May 26, 2016 2.368 2.393 2.336 2.349 668,395 +0.00(+0.00%)
May 25, 2016 2.382 2.397 2.332 2.349 466,270 -0.04(-1.50%)
May 24, 2016 2.349 2.416 2.342 2.384 513,190 +0.05(+2.25%)
May 23, 2016 2.323 2.368 2.311 2.332 786,343 -0.00(-0.09%)
May 20, 2016 2.273 2.338 2.263 2.334 716,153 +0.08(+3.35%)
May 19, 2016 2.290 2.307 2.176 2.258 845,177 -0.03(-1.10%)
May 18, 2016 2.216 2.307 2.216 2.284 491,842 +0.06(+2.74%)
May 17, 2016 2.271 2.353 2.210 2.223 727,685 -0.06(-2.76%)
May 16, 2016 2.265 2.311 2.235 2.286 645,843 +0.03(+1.30%)
May 13, 2016 2.300 2.323 2.223 2.256 725,307 -0.05(-2.19%)
May 12, 2016 2.597 2.599 2.299 2.307 1,376,996 -0.29(-11.32%)
May 11, 2016 2.439 2.694 2.416 2.601 976,365 +0.20(+8.13%)
May 10, 2016 2.361 2.414 2.349 2.405 428,899 +0.04(+1.69%)
May 09, 2016 2.380 2.399 2.336 2.366 354,395 -0.02(-0.88%)
May 06, 2016 2.342 2.405 2.338 2.387 381,536 +0.03(+1.34%)
May 05, 2016 2.416 2.452 2.349 2.355 439,989 -0.04(-1.84%)
May 04, 2016 2.380 2.436 2.363 2.399 597,301 +0.01(+0.44%)
May 03, 2016 2.443 2.471 2.384 2.389 864,942 -0.08(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.