Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.120	1.161	1.120	1.161	6,509	+0.12(+11.11%)
May 29, 2003	1.045	1.045	1.045	1.045	1,205	-0.03(-3.08%)
May 28, 2003	1.087	1.087	1.078	1.078	6,509	+0.03(+3.17%)
May 27, 2003	1.145	1.145	1.045	1.045	1,808	-0.03(-3.08%)
May 23, 2003	0.9789	1.078	0.9789	1.078	9,522	+0.10(+10.17%)
May 22, 2003	0.9872	1.120	0.9789	0.9789	12,657	+0.06(+6.31%)
May 21, 2003	0.9125	0.9208	0.8545	0.9208	3,736	+0.06(+6.73%)
May 20, 2003	0.9955	0.9955	0.8379	0.8628	33,390	-0.05(-5.45%)
May 19, 2003	1.120	1.120	0.8296	0.9125	46,770	-0.37(-29.03%)
May 15, 2003	1.327	1.327	1.228	1.286	16,996	-0.10(-7.19%)
May 14, 2003	1.410	1.443	1.385	1.385	8,920	-0.07(-4.57%)
May 13, 2003	1.551	1.585	1.327	1.452	77,268	-0.05(-3.32%)
May 12, 2003	1.286	1.551	1.286	1.502	45,324	+0.27(+21.48%)
May 09, 2003	1.236	1.236	1.236	1.236	964	+0.02(+2.06%)
May 08, 2003	1.228	1.493	1.078	1.211	45,565	+0.07(+5.80%)
May 07, 2003	1.178	1.178	1.062	1.145	47,373	+0.06(+5.34%)
May 06, 2003	0.9955	1.145	0.9623	1.087	45,926	+0.27(+33.67%)
May 05, 2003	1.037	1.070	0.8130	0.8130	74,495	-0.22(-21.60%)
May 02, 2003	1.037	1.037	1.037	1.037	8,438	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

Historical Prices