Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.690 +0.023 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.438 6.440 6.406 6.438 8,433 -0.01(-0.11%)
May 30, 2019 6.474 6.499 6.282 6.445 54,536 +0.01(+0.22%)
May 29, 2019 6.445 6.445 6.410 6.431 30,111 -0.01(-0.22%)
May 28, 2019 6.403 6.445 6.403 6.445 64,575 +0.01(+0.10%)
May 24, 2019 6.445 6.445 6.438 6.439 24,317 +0.00(+0.01%)
May 23, 2019 6.445 6.445 6.410 6.438 11,561 +0.00(+0.00%)
May 22, 2019 6.453 6.481 6.403 6.438 24,785 -0.02(-0.33%)
May 21, 2019 6.396 6.460 6.396 6.460 10,116 +0.06(+1.00%)
May 20, 2019 6.474 6.474 6.396 6.396 42,697 -0.09(-1.43%)
May 17, 2019 6.441 6.495 6.441 6.488 17,992 +0.02(+0.39%)
May 16, 2019 6.410 6.573 6.381 6.463 137,122 +0.02(+0.39%)
May 15, 2019 6.403 6.438 6.396 6.438 38,493 +0.01(+0.11%)
May 14, 2019 6.424 6.438 6.389 6.431 15,105 +0.05(+0.84%)
May 13, 2019 6.403 6.417 6.374 6.378 95,304 -0.04(-0.61%)
May 10, 2019 6.346 6.542 6.346 6.417 25,020 +0.00(+0.00%)
May 09, 2019 6.474 6.488 6.381 6.417 13,362 -0.06(-0.99%)
May 08, 2019 6.602 6.602 6.467 6.481 85,941 -0.01(-0.18%)
May 07, 2019 6.492 6.598 6.492 6.492 88,748 -0.07(-1.08%)
May 06, 2019 6.542 6.574 6.499 6.563 112,666 +0.07(+1.09%)
May 03, 2019 6.323 6.663 6.323 6.492 75,364 +0.15(+2.34%)
May 02, 2019 6.457 6.457 6.344 6.344 16,335 -0.08(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.