Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proshares VIX Short-Term Futures ETF (NY: VIXY )

11.44 -0.38 (-3.21%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 505.60 508.00 491.80 501.40 116,555 +21.00(+4.37%)
May 30, 2019 480.00 491.20 474.60 480.40 92,945 -10.20(-2.08%)
May 29, 2019 491.00 499.60 482.60 490.60 143,706 +9.60(+2.00%)
May 28, 2019 464.20 481.00 457.00 481.00 78,223 +13.80(+2.95%)
May 24, 2019 463.60 473.40 458.80 467.20 82,365 -9.60(-2.01%)
May 23, 2019 464.80 485.20 464.40 476.80 127,942 +29.60(+6.62%)
May 22, 2019 454.20 455.20 443.00 447.20 72,058 -5.00(-1.11%)
May 21, 2019 461.00 461.20 450.60 452.20 64,889 -23.60(-4.96%)
May 20, 2019 481.40 490.00 467.00 475.80 83,229 +7.00(+1.49%)
May 17, 2019 480.80 481.40 456.00 468.80 122,635 +6.40(+1.38%)
May 16, 2019 479.00 479.20 458.60 462.40 113,992 -20.40(-4.23%)
May 15, 2019 518.40 521.56 481.40 482.80 119,744 -20.80(-4.13%)
May 14, 2019 513.60 516.75 497.20 503.60 125,582 -28.60(-5.37%)
May 13, 2019 522.40 536.00 506.80 532.20 212,135 +67.80(+14.60%)
May 10, 2019 507.00 520.00 464.00 464.40 180,780 -39.00(-7.75%)
May 09, 2019 530.60 547.20 501.20 503.40 232,221 -0.60(-0.12%)
May 08, 2019 509.00 519.00 487.20 504.00 182,626 -10.00(-1.95%)
May 07, 2019 466.60 527.00 462.60 514.00 320,644 +73.80(+16.77%)
May 06, 2019 459.60 463.80 438.40 440.20 241,475 +22.40(+5.36%)
May 03, 2019 427.20 428.00 416.00 417.80 113,890 -20.80(-4.74%)
May 02, 2019 433.60 455.80 431.80 438.60 166,768 +0.60(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.