Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Xinyuan Real Estate Ltd ADR (NY: XIN )

2.560 +0.050 (+1.99%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	4.710	4.830	3.990	4.270	225,339	-0.84(-16.44%)
May 05, 2023	4.900	5.490	4.580	5.110	313,429	-0.17(-3.22%)
May 04, 2023	5.710	6.100	4.540	5.280	2,212,276	+0.78(+17.33%)
May 03, 2023	3.540	6.510	3.330	4.500	4,280,037	+0.93(+26.05%)
May 02, 2023	3.730	3.800	3.520	3.570	20,910	-0.13(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Xinyuan Real Estate Ltd ADR (NY: XIN )

Historical Prices