Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.710 7.730 7.645 7.680 71,403 +0.02(+0.26%)
May 27, 2021 7.520 7.670 7.520 7.660 313,749 +0.19(+2.54%)
May 26, 2021 7.500 7.520 7.410 7.470 555,171 -0.05(-0.66%)
May 25, 2021 7.600 7.641 7.500 7.520 269,350 -0.06(-0.79%)
May 24, 2021 7.570 7.620 7.570 7.580 349,189 -0.07(-0.92%)
May 21, 2021 7.610 7.650 7.580 7.650 179,161 +0.00(+0.00%)
May 20, 2021 7.630 7.680 7.600 7.650 184,917 +0.00(+0.00%)
May 19, 2021 7.630 7.680 7.540 7.650 525,465 -0.10(-1.29%)
May 18, 2021 7.790 7.820 7.720 7.750 359,456 +0.01(+0.13%)
May 17, 2021 7.730 7.760 7.680 7.740 244,021 +0.01(+0.13%)
May 14, 2021 7.900 7.900 7.685 7.730 261,812 -0.05(-0.64%)
May 13, 2021 7.990 8.000 7.730 7.780 664,016 -0.33(-4.07%)
May 12, 2021 8.160 8.170 8.070 8.110 598,491 -0.03(-0.37%)
May 11, 2021 8.050 8.140 8.050 8.140 337,384 +0.09(+1.12%)
May 10, 2021 8.170 8.170 8.000 8.050 792,509 -0.15(-1.83%)
May 07, 2021 8.150 8.200 8.080 8.200 330,511 +0.05(+0.61%)
May 06, 2021 8.000 8.150 7.990 8.150 344,743 +0.15(+1.88%)
May 05, 2021 7.930 8.000 7.870 8.000 579,894 +0.11(+1.39%)
May 04, 2021 7.860 7.899 7.832 7.890 297,343 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.