Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.120	6.210	6.120	6.180	24,022	+0.00(+0.00%)
May 30, 2017	6.200	6.200	6.160	6.180	23,995	-0.03(-0.48%)
May 26, 2017	6.210	6.228	6.200	6.210	17,144	+0.00(+0.00%)
May 25, 2017	6.260	6.260	6.210	6.210	36,244	-0.00(-0.08%)
May 24, 2017	6.240	6.240	6.200	6.215	25,732	-0.03(-0.40%)
May 23, 2017	6.280	6.310	6.240	6.240	32,242	-0.08(-1.27%)
May 22, 2017	6.320	6.350	6.310	6.320	31,292	+0.02(+0.32%)
May 19, 2017	6.270	6.319	6.270	6.300	22,711	+0.06(+0.96%)
May 18, 2017	6.260	6.280	6.230	6.240	29,355	-0.09(-1.42%)
May 17, 2017	6.320	6.349	6.320	6.330	16,859	+0.04(+0.64%)
May 16, 2017	6.290	6.299	6.280	6.290	4,829	-0.01(-0.16%)
May 15, 2017	6.250	6.362	6.250	6.300	31,019	-0.00(-0.08%)
May 12, 2017	6.300	6.330	6.300	6.305	10,806	+0.04(+0.56%)
May 11, 2017	6.270	6.278	6.230	6.270	40,210	+0.02(+0.32%)
May 10, 2017	6.250	6.264	6.210	6.250	24,038	+0.00(+0.08%)
May 09, 2017	6.320	6.320	6.244	6.245	22,578	-0.01(-0.24%)
May 08, 2017	6.250	6.270	6.250	6.260	11,289	-0.03(-0.48%)
May 05, 2017	6.290	6.320	6.290	6.290	6,343	+0.01(+0.16%)
May 04, 2017	6.290	6.326	6.270	6.280	72,750	-0.06(-0.95%)
May 03, 2017	6.320	6.360	6.320	6.340	26,311	+0.00(+0.00%)
May 02, 2017	6.330	6.360	6.330	6.340	36,291	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

Historical Prices