Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogers Commodity ETN Elements (NY: RJI )

8.105 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.160 8.200 8.130 8.140 2,034,937 -0.07(-0.85%)
May 30, 2013 8.180 8.226 8.150 8.210 240,449 +0.00(+0.00%)
May 29, 2013 8.250 8.260 8.190 8.210 893,108 -0.06(-0.73%)
May 28, 2013 8.290 8.390 8.260 8.270 356,995 +0.05(+0.61%)
May 24, 2013 8.180 8.230 8.180 8.220 253,584 -0.02(-0.24%)
May 23, 2013 8.200 8.260 8.160 8.240 456,583 +0.01(+0.12%)
May 22, 2013 8.250 8.310 8.230 8.230 354,916 -0.03(-0.36%)
May 21, 2013 8.300 8.300 8.250 8.260 324,599 -0.06(-0.72%)
May 20, 2013 8.260 8.340 8.260 8.320 336,574 +0.05(+0.60%)
May 17, 2013 8.270 8.300 8.250 8.270 1,052,463 +0.03(+0.36%)
May 16, 2013 8.250 8.280 8.210 8.240 513,418 +0.00(+0.00%)
May 15, 2013 8.180 8.250 8.160 8.240 345,317 -0.05(-0.60%)
May 13, 2013 8.290 8.335 8.270 8.290 212,266 -0.03(-0.36%)
May 10, 2013 8.290 8.410 8.220 8.320 470,734 -0.01(-0.12%)
May 09, 2013 8.300 8.380 8.300 8.330 268,591 -0.03(-0.36%)
May 08, 2013 8.350 8.380 8.310 8.360 534,506 +0.05(+0.60%)
May 07, 2013 8.320 8.340 8.270 8.310 811,271 -0.02(-0.24%)
May 06, 2013 8.330 8.350 8.300 8.330 1,071,703 -0.02(-0.24%)
May 03, 2013 8.330 8.370 8.231 8.350 1,067,512 +0.12(+1.45%)
May 02, 2013 8.160 8.243 8.140 8.231 428,864 +0.11(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.