Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sachem Capital Corp (NY: SACH )

2.628 -0.072 (-2.66%)
Streaming Delayed Price Updated: 3:28 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.873 2.941 2.873 2.932 283,599 +0.06(+2.03%)
May 30, 2024 2.796 2.893 2.796 2.873 247,882 +0.09(+3.14%)
May 29, 2024 2.805 2.838 2.766 2.786 368,123 -0.02(-0.69%)
May 28, 2024 2.961 2.961 2.786 2.805 1,319,264 -0.17(-5.56%)
May 24, 2024 2.999 3.009 2.961 2.970 320,436 -0.03(-0.97%)
May 23, 2024 3.029 3.048 2.980 2.999 344,447 -0.03(-0.96%)
May 22, 2024 3.077 3.092 3.019 3.029 383,608 -0.05(-1.58%)
May 21, 2024 3.116 3.116 3.077 3.077 172,169 -0.03(-0.94%)
May 20, 2024 3.106 3.126 3.106 3.106 194,958 +0.00(+0.00%)
May 17, 2024 3.135 3.145 3.106 3.106 262,810 -0.02(-0.62%)
May 16, 2024 3.145 3.145 3.126 3.126 155,927 -0.01(-0.31%)
May 15, 2024 3.106 3.145 3.097 3.135 327,107 +0.04(+1.25%)
May 14, 2024 3.077 3.116 3.077 3.097 235,020 +0.00(+0.00%)
May 13, 2024 3.106 3.106 3.077 3.097 142,444 +0.01(+0.31%)
May 10, 2024 3.077 3.126 3.048 3.087 328,754 +0.00(+0.00%)
May 09, 2024 3.097 3.106 3.087 3.087 165,515 -0.02(-0.63%)
May 08, 2024 3.087 3.106 3.038 3.106 303,735 +0.04(+1.27%)
May 07, 2024 3.106 3.126 3.067 3.067 357,949 -0.01(-0.32%)
May 06, 2024 3.116 3.155 3.067 3.077 259,613 -0.03(-0.94%)
May 03, 2024 3.067 3.155 3.067 3.106 285,349 +0.06(+1.91%)
May 02, 2024 3.097 3.097 3.038 3.048 183,156 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.