Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Microelectronics Corp ADR (NY: UMC )

8.500 -0.170 (-1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.854 1.907 1.842 1.878 11,057,234 +0.02(+1.27%)
May 28, 2009 1.772 1.866 1.772 1.854 8,400,485 +0.05(+2.93%)
May 27, 2009 1.842 1.872 1.795 1.801 8,611,561 -0.05(-2.54%)
May 26, 2009 1.790 1.854 1.731 1.848 7,902,055 +0.05(+2.94%)
May 22, 2009 1.801 1.836 1.790 1.795 7,919,114 -0.02(-0.97%)
May 21, 2009 1.848 1.854 1.790 1.813 6,300,377 -0.04(-2.22%)
May 20, 2009 1.860 1.924 1.854 1.854 10,259,219 -0.03(-1.56%)
May 19, 2009 1.848 1.907 1.848 1.883 8,395,600 +0.01(+0.63%)
May 18, 2009 1.842 1.895 1.819 1.872 8,678,495 +0.09(+4.93%)
May 15, 2009 1.766 1.854 1.766 1.784 12,363,122 +0.02(+1.33%)
May 14, 2009 1.795 1.813 1.737 1.760 18,148,530 -0.05(-2.91%)
May 13, 2009 1.866 1.919 1.807 1.813 12,268,737 -0.11(-5.50%)
May 12, 2009 1.966 1.983 1.878 1.919 5,781,971 -0.01(-0.61%)
May 11, 2009 1.889 1.983 1.889 1.930 5,266,080 -0.06(-2.95%)
May 08, 2009 1.948 1.989 1.936 1.989 6,050,018 +0.06(+3.04%)
May 07, 2009 2.054 2.059 1.895 1.930 10,335,380 -0.14(-6.80%)
May 06, 2009 2.013 2.077 1.995 2.071 9,732,559 +0.07(+3.52%)
May 05, 2009 1.930 2.030 1.895 2.001 13,240,759 -0.06(-2.85%)
May 04, 2009 1.819 2.095 1.801 2.059 14,819,289 +0.25(+13.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.