Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Metals Inc (NY: TMQ )

0.4820 -0.0112 (-2.27%)
Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.370 1.370 1.300 1.310 47,579 -0.04(-2.96%)
May 30, 2018 1.380 1.380 1.350 1.350 97,168 -0.03(-2.17%)
May 29, 2018 1.340 1.380 1.300 1.380 219,362 +0.08(+6.15%)
May 25, 2018 1.300 1.300 1.300 0 +0.05(+4.00%)
May 24, 2018 1.240 1.300 1.240 1.250 23,720 +0.00(+0.00%)
May 23, 2018 1.260 1.263 1.250 1.250 32,802 +0.00(+0.00%)
May 22, 2018 1.280 1.300 1.250 1.250 36,990 -0.03(-2.28%)
May 21, 2018 1.310 1.330 1.255 1.279 87,408 -0.04(-3.09%)
May 18, 2018 1.330 1.340 1.310 1.320 46,217 -0.02(-1.49%)
May 17, 2018 1.350 1.380 1.301 1.340 124,240 -0.01(-0.95%)
May 16, 2018 1.290 1.370 1.290 1.353 191,045 +0.05(+4.07%)
May 15, 2018 1.250 1.320 1.230 1.300 162,178 +0.06(+4.84%)
May 14, 2018 1.230 1.250 1.216 1.240 55,956 +0.02(+1.64%)
May 11, 2018 1.190 1.250 1.190 1.220 138,260 +0.01(+0.83%)
May 10, 2018 1.180 1.219 1.170 1.210 38,545 +0.03(+2.54%)
May 09, 2018 1.180 1.190 1.170 1.180 46,711 -0.01(-0.84%)
May 08, 2018 1.180 1.200 1.180 1.190 24,849 +0.00(+0.00%)
May 07, 2018 1.250 1.256 1.180 1.190 58,175 -0.06(-4.80%)
May 04, 2018 1.190 1.280 1.181 1.250 141,348 +0.07(+5.93%)
May 03, 2018 1.220 1.220 1.160 1.180 57,974 -0.05(-4.07%)
May 02, 2018 1.210 1.230 1.180 1.230 45,259 +0.01(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.