Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genco Shipping & Trading Ltd (NY: GNK )

22.52 +0.23 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.637 3.653 3.477 3.599 430,389 -0.09(-2.48%)
May 28, 2020 3.874 3.874 3.668 3.691 342,279 -0.11(-3.01%)
May 27, 2020 3.645 3.836 3.523 3.805 586,376 +0.18(+4.83%)
May 26, 2020 3.698 3.766 3.622 3.630 276,572 -0.02(-0.63%)
May 22, 2020 3.737 3.737 3.485 3.653 329,545 -0.05(-1.24%)
May 21, 2020 3.744 3.908 3.622 3.698 1,170,862 -0.01(-0.21%)
May 20, 2020 3.584 3.904 3.546 3.706 699,483 +0.12(+3.40%)
May 19, 2020 3.607 3.813 3.527 3.584 258,624 -0.14(-3.89%)
May 18, 2020 3.698 3.935 3.698 3.729 489,077 +0.24(+6.77%)
May 15, 2020 3.515 3.615 3.439 3.493 165,100 +0.02(+0.66%)
May 14, 2020 3.454 3.500 3.265 3.470 269,736 +0.05(+1.33%)
May 13, 2020 3.568 3.568 3.394 3.424 318,183 -0.15(-4.25%)
May 12, 2020 3.713 3.736 3.568 3.576 221,935 -0.14(-3.68%)
May 11, 2020 4.001 4.001 3.667 3.713 288,046 -0.38(-9.28%)
May 08, 2020 3.728 4.199 3.720 4.092 313,212 +0.39(+10.45%)
May 07, 2020 4.115 4.115 3.614 3.705 497,799 -0.17(-4.31%)
May 06, 2020 4.054 4.161 3.834 3.872 176,649 -0.14(-3.59%)
May 05, 2020 4.305 4.305 4.001 4.016 195,202 -0.14(-3.47%)
May 04, 2020 4.183 4.251 4.009 4.161 141,816 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.