Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

28.32 +0.88 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.766	4.893	4.682	4.809	26,908	-0.04(-0.87%)
May 29, 2003	4.387	4.893	4.387	4.851	36,272	+0.55(+12.74%)
May 28, 2003	4.218	4.302	4.201	4.302	40,777	+0.13(+3.03%)
May 27, 2003	4.134	4.176	4.117	4.176	21,573	+0.05(+1.23%)
May 23, 2003	4.083	4.134	4.058	4.125	52,630	+0.04(+1.03%)
May 22, 2003	4.007	4.108	4.007	4.083	20,270	+0.03(+0.62%)
May 21, 2003	4.100	4.100	3.923	4.058	34,139	-0.03(-0.82%)
May 20, 2003	3.965	4.108	3.965	4.092	29,041	+0.13(+3.19%)
May 19, 2003	4.049	4.117	3.501	3.965	28,449	-0.10(-2.49%)
May 16, 2003	4.134	4.176	4.007	4.066	65,788	-0.08(-1.83%)
May 15, 2003	4.007	4.218	4.007	4.142	118,775	+0.13(+3.37%)
May 14, 2003	3.746	4.066	3.746	4.007	68,040	+0.28(+7.47%)
May 13, 2003	3.712	3.763	3.636	3.729	31,531	-0.03(-0.67%)
May 12, 2003	3.771	3.796	3.737	3.754	33,664	-0.01(-0.22%)
May 09, 2003	3.779	3.796	3.737	3.763	51,445	+0.03(+0.91%)
May 08, 2003	3.872	3.897	3.720	3.729	168,798	-0.14(-3.70%)
May 07, 2003	3.881	3.881	3.872	3.872	15,647	+0.06(+1.55%)
May 06, 2003	3.881	3.990	3.796	3.813	69,581	-0.27(-6.61%)
May 05, 2003	4.218	4.218	4.058	4.083	68,633	-0.13(-3.01%)
May 02, 2003	4.134	4.302	4.134	4.210	25,604	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices