Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ellomay Capital Ltd (NY: ELLO )

13.40 +0.01 (+0.07%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015	8.350	8.510	8.510	8.510	700	+0.00(+0.00%)
May 21, 2015	8.510	8.510	8.510	8.510	1,000	+0.17(+2.04%)
May 20, 2015	8.340	8.340	8.340	8.340	100	-0.16(-1.88%)
May 15, 2015	8.500	8.500	8.500	8.500	1,300	+0.05(+0.59%)
May 14, 2015	8.450	8.450	8.450	8.450	2,564	+0.05(+0.60%)
May 13, 2015	8.380	8.400	8.380	8.400	3,216	+0.00(+0.01%)
May 08, 2015	8.400	8.399	8.399	8.399	300	+0.10(+1.19%)
May 07, 2015	8.300	8.300	8.300	8.300	226	-0.18(-2.12%)
May 06, 2015	8.540	8.540	8.391	8.480	1,800	+0.00(+0.00%)
May 05, 2015	8.340	8.480	8.240	8.480	1,030	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ellomay Capital Ltd (NY: ELLO )

Historical Prices