Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.59 +0.13 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.742 4.753 4.738 4.753 331,704 +0.02(+0.32%)
May 23, 2011 4.738 4.750 4.731 4.738 566,766 -0.00(-0.08%)
May 20, 2011 4.753 4.753 4.738 4.742 344,069 -0.01(-0.24%)
May 19, 2011 4.750 4.761 4.746 4.753 441,378 -0.00(-0.08%)
May 18, 2011 4.746 4.769 4.742 4.757 424,859 +0.00(+0.08%)
May 17, 2011 4.761 4.765 4.742 4.753 319,105 -0.01(-0.24%)
May 16, 2011 4.738 4.772 4.738 4.765 295,703 +0.02(+0.32%)
May 13, 2011 4.750 4.761 4.734 4.750 306,056 +0.00(+0.00%)
May 12, 2011 4.734 4.761 4.727 4.750 269,895 +0.01(+0.23%)
May 11, 2011 4.731 4.742 4.716 4.739 353,912 +0.00(+0.00%)
May 10, 2011 4.727 4.746 4.727 4.739 384,728 +0.00(+0.00%)
May 09, 2011 4.705 4.742 4.705 4.739 389,723 +0.03(+0.56%)
May 06, 2011 4.705 4.720 4.697 4.712 269,525 +0.01(+0.16%)
May 05, 2011 4.701 4.712 4.697 4.705 322,731 +0.00(+0.08%)
May 04, 2011 4.705 4.712 4.697 4.701 242,733 -0.01(-0.24%)
May 03, 2011 4.686 4.712 4.686 4.712 415,637 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.