Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.839 9.915 9.721 9.797 139,650 +0.03(+0.26%)
May 27, 2022 9.595 9.789 9.477 9.772 155,776 +0.24(+2.56%)
May 26, 2022 9.427 9.561 9.351 9.528 259,246 +0.13(+1.34%)
May 25, 2022 9.326 9.477 9.301 9.402 127,275 -0.05(-0.53%)
May 24, 2022 9.343 9.461 9.280 9.452 84,129 +0.08(+0.90%)
May 23, 2022 9.444 9.553 9.351 9.368 159,420 -0.02(-0.18%)
May 20, 2022 9.461 9.461 9.208 9.385 51,441 -0.01(-0.09%)
May 19, 2022 9.175 9.570 9.175 9.393 74,133 +0.14(+1.55%)
May 18, 2022 9.486 9.535 9.175 9.250 173,599 -0.30(-3.17%)
May 17, 2022 9.545 9.553 9.376 9.553 163,135 +0.18(+1.88%)
May 16, 2022 9.334 9.469 9.259 9.376 309,376 +0.22(+2.39%)
May 13, 2022 8.998 9.166 8.998 9.158 154,977 +0.19(+2.06%)
May 12, 2022 9.057 9.120 8.796 8.973 127,757 -0.13(-1.39%)
May 11, 2022 9.276 9.503 9.082 9.099 127,732 -0.23(-2.43%)
May 10, 2022 9.477 9.494 9.259 9.326 115,841 -0.08(-0.83%)
May 09, 2022 9.604 9.622 9.388 9.404 89,140 -0.28(-2.93%)
May 06, 2022 9.655 9.773 9.571 9.688 68,831 +0.03(+0.35%)
May 05, 2022 9.846 9.880 9.596 9.655 93,909 -0.23(-2.36%)
May 04, 2022 9.663 9.897 9.596 9.888 98,902 +0.20(+2.07%)
May 03, 2022 9.688 9.746 9.589 9.688 94,250 +0.09(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.