Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dice Holdings (NY: DHX )

2.070 -0.080 (-3.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.640 8.640 8.450 8.470 844,048 -0.19(-2.19%)
May 28, 2015 8.630 8.740 8.610 8.660 293,716 +0.03(+0.35%)
May 27, 2015 8.530 8.660 8.450 8.630 385,568 +0.10(+1.17%)
May 26, 2015 8.520 8.610 8.420 8.530 361,080 -0.02(-0.23%)
May 22, 2015 8.590 8.550 8.550 8.550 255,600 -0.06(-0.70%)
May 21, 2015 8.690 8.700 8.480 8.610 655,349 -0.06(-0.69%)
May 20, 2015 8.540 8.690 8.480 8.670 845,830 +0.13(+1.52%)
May 19, 2015 8.440 8.590 8.420 8.540 622,278 +0.08(+0.95%)
May 18, 2015 8.390 8.560 8.390 8.460 429,658 +0.03(+0.36%)
May 15, 2015 8.340 8.445 8.260 8.430 474,741 +0.06(+0.72%)
May 14, 2015 8.320 8.550 8.295 8.370 502,574 +0.05(+0.60%)
May 13, 2015 8.170 8.370 8.120 8.320 499,705 +0.20(+2.46%)
May 12, 2015 8.160 8.160 7.980 8.120 216,413 -0.08(-0.98%)
May 11, 2015 8.050 8.350 8.050 8.200 295,489 +0.15(+1.86%)
May 08, 2015 8.090 8.130 8.000 8.050 195,178 +0.02(+0.25%)
May 07, 2015 7.980 8.050 7.870 8.030 351,549 +0.13(+1.65%)
May 06, 2015 7.840 7.900 7.765 7.900 465,853 +0.12(+1.54%)
May 05, 2015 7.700 7.840 7.700 7.780 495,266 -0.06(-0.77%)
May 04, 2015 7.690 7.940 7.690 7.840 1,309,409 +0.18(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.